Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.49 $198.97
Composite 0.49 $194.75
All Equity REITs 0.45 $690.18
Industrial 0.56 $443.57
Office 0.64 $184.61
Retail 0.25 $236.01
Shopping Centers 0.13 $179.43
Regional Malls 0.66 $303.16
Free Standing 0.04 $354.16
Residential 1.06 $482.80
Apartments 1.02 $432.40
Manufactured Homes 0.33 $548.70
Diversified 0.33 $85.60
Lodging/Resorts 0.44 $83.08
Health Care 0.84 $228.73
Self Storage 0.34 $1635.09
Timber -1.09 $157.30
Infrastructure 0.29 $234.10
Equity REITs 0.52 $658.56
Real Estate 50 0.44 $313.40
Mortgage REITs 1.18 $2.57
Home Financing 1.18 $22.17
Commercial Financing 1.84 $14.90
FTSE RAFI US 100 Real Estate Index 0.69 $4525.57
Data Centers 0.26 $1411.86
Specialty 0.67 $1063.94
Gaming & Leisure -0.71 $625.49
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.96 $1791.74
Global X US 1.04 $1390.31
Americas 0.91 $2141.42
Europe 1.81 $1321.14
Asia Pacific 0.69 $1441.74
Middle East & Africa 0.89 $1314.86
Developed 0.82 $1935.43
North America 0.89 $2760.97
Developed Asia -0.10 $1212.08
Developed Europe 1.81 $1589.01
Emerging 2.39 $1410.90
Emerging Americas 1.41 $733.65
Emerging Asia Pacific 3.01 $1816.14
Emerging EMEA 1.19 $1022.18
Emerging Europe 1.59 $803.64
Emerging Middle East & Africa 1.11 $1137.71